Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,796.55
Delayed Data
As of 4:45pm ET
 +85.54 / +0.39%
Today’s Change
17,884
Today|||52-Week Range
21,798
+10.29%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 200.05 +1.02 +0.51% 2,175,148 +12.03%
AXP American Express 83.85 -1.45 -1.70% 6,119,259 +13.19%
AAPL Apple 150.56 -2.90 -1.89% 32,461,503 +29.99%
BA Boeing 241.00 +7.55 +3.23% 10,858,326 +54.80%
CAT Caterpillar 114.37 +0.85 +0.75% 5,583,223 +23.32%
CVX Chevron 106.11 +0.99 +0.94% 5,887,777 -9.85%
CSCO Cisco 31.57 -0.09 -0.28% 21,425,887 +4.47%
KO Coca-Cola 46.12 +0.38 +0.83% 15,119,753 +11.24%
DIS Disney 110.00 +3.06 +2.86% 10,272,118 +5.55%
DD E I du Pont de Nemours and Co 84.59 +0.16 +0.19% 2,191,217 +15.25%
XOM Exxon Mobil 80.83 +0.46 +0.57% 11,143,732 -10.45%
GE General Electric 25.79 +0.20 +0.78% 39,879,194 -18.39%
GS Goldman Sachs 221.48 -0.77 -0.35% 2,812,474 -7.50%
HD Home Depot 147.73 +1.04 +0.71% 5,393,767 +10.18%
IBM IBM 145.07 -0.29 -0.20% 6,430,398 -12.60%
INTC Intel 34.97 +0.22 +0.63% 43,015,531 -3.58%
JNJ Johnson & Johnson 130.83 -0.12 -0.09% 5,838,020 +13.56%
JPM JPMorgan Chase 91.55 -0.38 -0.41% 12,324,859 +6.10%
MCD McDonald's 156.95 +0.44 +0.28% 4,622,755 +28.94%
MRK Merck 63.69 +1.89 +3.06% 21,815,960 +8.19%
MSFT Microsoft 73.16 -0.89 -1.20% 35,807,728 +17.73%
NKE Nike 58.15 -0.21 -0.36% 8,103,622 +14.40%
PFE Pfizer 33.00 +0.11 +0.33% 16,657,605 +1.60%
PG Procter & Gamble 90.68 +1.38 +1.55% 11,088,724 +7.85%
TRV Travelers Companies Inc 125.88 -0.12 -0.10% 1,694,031 +2.83%
UTX United Technologies 118.69 -0.85 -0.71% 4,257,311 +8.27%
UNH UnitedHealth 188.93 -1.82 -0.95% 2,631,253 +18.05%
VZ Verizon 47.81 +3.41 +7.68% 44,697,026 -10.43%
V Visa 99.57 -1.28 -1.27% 10,543,508 +27.62%
WMT Wal-Mart 79.78 +0.88 +1.12% 7,980,314 +15.42%
Data as of 4:04pm ET