Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jun 22
Thursday’s Close:
  • Dow -12.74

    21,397.29
    -0.06%
  • Nasdaq +2.732

    6,236.69
    +0.04%
  • S&P -1.11

    2,434.50
    -0.05%

U.S. Stock Futures

S&P +2.75  /  +0.11%
Level 2,434.50
Fair Value 2,431.66
Difference 2.84
Data as of 4:12am ET
Nasdaq +9.75  /  +0.17%
Level 5,795.50
Fair Value 5,785.13
Difference 10.37
Data as of 4:12am ET
Dow +15.00  /  +0.07%
Level 21,363.00
Data as of 4:12am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 22 3:58pm:

John Oliver -- and a giant squirrel -- made the king of coal seriously angry. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 4.58 +1.78% 178,657
NVDANVIDIA Corp 159.77 +0.88% 119,669
MSMorgan Stanley 44.70 +0.20% 603
CATCaterpillar Inc 103.60 -0.23% 2,077
FCXFreeport-McMoRan Inc... 11.19 -0.18% 38,604
Data as of Jun 22

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,132.67 +0.11%
  Hang Seng Hong Kong 25,679.23 +0.02%
  FTSE 100 England 7,410.79 -0.38%
  DAX Germany 12,765.72 -0.22%
Data as of 4:07am ET

Commodities »

Price % Change
Light Crude 42.76 +0.05%
Natural Gas 2.91 +0.59%
Gold 1,254.90 +0.44%
Corn 3.72 +0.40%
Data as of 3:47am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7565 -0.1262%
 
United Kingdom Pound $1.2737 -0.4396%
 
European Euro $1.1181 -0.2498%
 
Japan Yen ¥111.2195 -0.0598%
Data as of 4:22am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.93% 0.97%
10 Year Treasury 2.15% 2.16%
30 Year Treasury 2.72% 2.72%
Data as of Jun 22